OpenEden

EDEN · 美元计价

$0.05397

≈ ￥0.356202

-0.81% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05441

24H 成交量

$61.95万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$141.4	$147.36	$138.86	$1,260.38万	$5,264.04万	-0.60%
277	EURIEurite	$1.1146	$1.12	$1.11	$66.89万	$3,632.91万	0.11%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
46	HBARHedera	$0.07417	$0.07701	$0.07287	$1,207.22万	$33.39亿	-2.52%
427	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
256	BABABAlibaba (bStocks Tokenized Sto	$98.7	$102.27	$98.54	$73.99万	$897.56万	-2.08%
638	GLMGolem	$0.1072	$0.111	$0.106	$9.80万	$1.10亿	-2.90%
99	ETHFIEther.fi	$0.6597	$0.6885	$0.6453	$338.57万	$6.83亿	-1.15%
561	ASMLBASMLB	$1635.87	$1,673.30	$1,615.55	$17.12万	—	-1.61%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
239	GUNGunz	$0.00211	$0.00229	$0.00208	$77.29万	$853.76万	-3.21%
337	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.39万	$1.96亿	-4.51%
55	INTCBIntel (bStocks Tokenized Stock	$92.82	$96.23	$91.18	$948.95万	$5,820.41万	-2.61%
423	FLOWFlow	$0.02557	$0.02675	$0.02531	$31.68万	$4,464.72万	-3.07%
693	JPMBJPMB	$342.47	$343.44	$335.21	$1.52万	—	1.91%
446	FORMFour	$0.2208	$0.2298	$0.2153	$28.88万	$8,628.28万	-2.73%
52	CELOCelo	$0.07935	$0.083	$0.07812	$1,060.32万	$4,958.95万	-1.44%
74	NILNillion	$0.07507	$0.08592	$0.07323	$589.23万	$4,008.45万	-11.06%
648	SKUUBSKUUB	$20.63	$21.52	$19.02	$9.11万	—	5.80%
380	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$38.53万	—	-1.77%