OpenGradient

OPG · 美元计价

$0.1228

≈ ￥0.81048

4.69% ($0.01)

更新于 2026-10-29 02:20:02

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1173

24H 成交量

$64.75万

流通市值

$2,883.41万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$139.54	$144.73	$138.86	$1,095.12万	$5,104.92万	-0.64%
316	EURIEurite	$1.114	$1.12	$1.11	$49.93万	$3,634.69万	-0.05%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07466	$0.0773	$0.07461	$903.93万	$33.62亿	-1.85%
472	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.07万	$4,772.48万	-0.33%
257	BABABAlibaba (bStocks Tokenized Sto	$99.94	$102.27	$99.45	$65.90万	$895.27万	0.02%
626	GLMGolem	$0.1082	$0.1112	$0.1082	$9.73万	$1.09亿	-1.37%
113	ETHFIEther.fi	$0.657	$0.677	$0.6453	$221.05万	$6.52亿	-1.16%
615	ASMLBASMLB	$1656.33	$1,672.65	$1,631.60	$10.74万	—	0.78%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
349	GUNGunz	$0.00216	$0.00223	$0.0021	$42.06万	$825.27万	1.89%
361	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$40.02万	$1.96亿	-1.91%
55	INTCBIntel (bStocks Tokenized Stock	$94.41	$96.15	$93.12	$735.08万	$5,798.10万	1.06%
455	FLOWFlow	$0.026	$0.02677	$0.02583	$25.49万	$4,453.81万	-1.59%
694	JPMBJPMB	$339.33	$340.88	$335.21	$1.09万	—	0.65%
494	FORMFour	$0.2228	$0.2301	$0.221	$20.25万	$8,525.94万	-0.18%
46	CELOCelo	$0.07988	$0.08426	$0.079	$1,036.49万	$4,876.78万	-4.60%
63	NILNillion	$0.07926	$0.09587	$0.07897	$616.35万	$4,163.87万	-16.42%
647	SKUUBSKUUB	$21.08	$21.40	$19.02	$6.57万	—	8.10%
418	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.19万	—	-1.11%