Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 19:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$143.93	$144.73	$138.98	$903.83万	$5,143.83万	2.67%
487	EURIEurite	$1.1139	$1.12	$1.11	$21.49万	$3,636.74万	-0.23%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
52	HBARHedera	$0.07667	$0.0773	$0.07532	$843.93万	$33.72亿	0.82%
451	IDSPACE ID	$0.0309	$0.0311	$0.0302	$26.23万	$4,746.00万	1.98%
291	BABABAlibaba (bStocks Tokenized Sto	$100.99	$101.69	$99.38	$53.75万	$871.22万	1.62%
605	GLMGolem	$0.1106	$0.1112	$0.1078	$11.37万	$1.10亿	1.75%
105	ETHFIEther.fi	$0.6637	$0.677	$0.6528	$267.56万	$6.58亿	1.36%
645	ASMLBASMLB	$1656.15	$1,672.65	$1,601.95	$7.61万	—	2.55%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
397	GUNGunz	$0.00219	$0.0022	$0.00204	$34.72万	$805.71万	6.83%
400	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$34.50万	$1.99亿	0.48%
49	INTCBIntel (bStocks Tokenized Stock	$95.9	$96.03	$91.58	$865.76万	$5,869.14万	4.05%
435	FLOWFlow	$0.02641	$0.02677	$0.02564	$28.70万	$4,457.30万	2.40%
690	JPMBJPMB	$336.03	$337.58	$335.21	$9,700.81	—	-0.18%
414	FORMFour	$0.227	$0.2301	$0.2162	$32.17万	$8,452.45万	3.46%
40	CELOCelo	$0.08056	$0.08426	$0.07747	$1,013.82万	$4,982.58万	3.28%
54	NILNillion	$0.08365	$0.0968	$0.08227	$791.16万	$4,753.53万	-12.59%
431	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.30万	—	2.91%
683	MDBBMDBB	$391.13	$394.03	$383.16	$2.13万	—	-0.11%