BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 22:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$140.87	$144.73	$138.98	$991.96万	$5,143.83万	1.16%
374	EURIEurite	$1.115	$1.12	$1.11	$37.22万	$3,636.74万	-0.09%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
52	HBARHedera	$0.07547	$0.0773	$0.07514	$850.39万	$33.72亿	-0.48%
463	IDSPACE ID	$0.0305	$0.0311	$0.0303	$25.26万	$4,746.00万	0.33%
260	BABABAlibaba (bStocks Tokenized Sto	$100.31	$102.27	$99.45	$67.23万	$871.22万	0.48%
611	GLMGolem	$0.1089	$0.1112	$0.108	$11.30万	$1.10亿	0.83%
111	ETHFIEther.fi	$0.6497	$0.677	$0.6478	$243.63万	$6.58亿	-1.07%
636	ASMLBASMLB	$1661.58	$1,672.65	$1,604.86	$8.95万	—	3.27%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
351	GUNGunz	$0.00214	$0.00223	$0.00207	$41.08万	$805.71万	3.38%
389	IOTA埃欧塔	$0.0414	$0.0429	$0.0414	$35.76万	$1.99亿	-1.19%
47	INTCBIntel (bStocks Tokenized Stock	$94.17	$96.15	$91.97	$899.34万	$5,869.14万	1.14%
427	FLOWFlow	$0.02607	$0.02677	$0.02597	$30.08万	$4,457.30万	0.04%
695	JPMBJPMB	$335.68	$337.59	$335.21	$1.00万	—	0.00%
477	FORMFour	$0.2227	$0.2301	$0.2171	$22.92万	$8,452.45万	2.58%
42	CELOCelo	$0.07934	$0.08426	$0.07892	$995.52万	$4,982.58万	-0.11%
59	NILNillion	$0.08289	$0.09587	$0.08161	$679.80万	$4,753.53万	-8.50%
663	SKUUBSKUUB	$19.95	$20.40	$19.02	$5.47万	—	2.31%
420	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000442	$30.95万	—	0.90%