Compound

COMP · 美元计价

$21.56

≈ ￥142.296

0.47% ($0.10)

更新于 2026-10-29 03:40:01

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.46

24H 成交量

$69.43万

流通市值

$2.16亿

24H 涨跌额

($0.10)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$141.27	$144.73	$138.86	$1,130.32万	$5,104.92万	0.31%
262	EURIEurite	$1.1157	$1.12	$1.11	$67.71万	$3,634.69万	0.05%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07559	$0.0773	$0.07461	$948.90万	$33.62亿	-0.97%
463	IDSPACE ID	$0.0308	$0.0311	$0.0303	$24.54万	$4,772.48万	0.65%
260	BABABAlibaba (bStocks Tokenized Sto	$100.7	$102.27	$99.45	$68.02万	$895.27万	0.28%
627	GLMGolem	$0.1093	$0.1112	$0.1082	$9.67万	$1.09亿	-0.55%
112	ETHFIEther.fi	$0.6629	$0.677	$0.6453	$231.24万	$6.52亿	-0.62%
613	ASMLBASMLB	$1659.77	$1,673.30	$1,631.60	$11.11万	—	1.12%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
256	GUNGunz	$0.00221	$0.00229	$0.0021	$68.48万	$825.27万	4.25%
365	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$39.05万	$1.96亿	-0.48%
56	INTCBIntel (bStocks Tokenized Stock	$94.88	$96.15	$93.12	$754.17万	$5,798.10万	0.89%
456	FLOWFlow	$0.02629	$0.02677	$0.02583	$25.49万	$4,453.81万	-0.94%
695	JPMBJPMB	$339.2	$340.88	$335.21	$1.11万	—	0.70%
488	FORMFour	$0.226	$0.2301	$0.221	$21.04万	$8,525.94万	1.03%
47	CELOCelo	$0.08099	$0.083	$0.079	$1,035.49万	$4,876.78万	-1.10%
63	NILNillion	$0.08112	$0.09539	$0.07876	$613.38万	$4,163.87万	-13.81%
646	SKUUBSKUUB	$20.98	$21.50	$19.02	$7.11万	—	7.59%
412	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$32.42万	—	0.44%