Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.43

≈ ￥187.638

3.12% ($0.86)

更新于 2026-10-29 07:55:02

24H 最高

$30.35

24H 最低

$27.17

今日开盘

$27.57

24H 成交量

$85.45万

流通市值

$1,722.18万

24H 涨跌额

($0.86)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$144	$147.36	$138.86	$1,188.35万	$5,104.92万	2.00%
266	EURIEurite	$1.1165	$1.12	$1.11	$66.90万	$3,634.69万	0.19%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07496	$0.0773	$0.07461	$1,014.09万	$33.62亿	-1.51%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.78万	$4,772.48万	0.00%
251	BABABAlibaba (bStocks Tokenized Sto	$99.99	$102.27	$99.45	$72.73万	$895.27万	-0.45%
638	GLMGolem	$0.1095	$0.111	$0.1082	$9.50万	$1.09亿	-1.26%
105	ETHFIEther.fi	$0.6827	$0.6885	$0.6453	$267.49万	$6.52亿	2.35%
525	ASMLBASMLB	$1638.83	$1,673.30	$1,633.83	$18.45万	—	-0.11%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
234	GUNGunz	$0.00221	$0.00229	$0.00212	$79.45万	$825.27万	2.79%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.25万	$1.96亿	-2.35%
52	INTCBIntel (bStocks Tokenized Stock	$93.21	$96.23	$92.83	$926.27万	$5,798.10万	-0.96%
436	FLOWFlow	$0.02623	$0.02677	$0.02583	$29.28万	$4,453.81万	-0.94%
694	JPMBJPMB	$341.35	$341.35	$335.21	$1.26万	—	1.60%
490	FORMFour	$0.2261	$0.2301	$0.221	$22.44万	$8,525.94万	0.49%
50	CELOCelo	$0.08112	$0.083	$0.079	$1,040.21万	$4,876.78万	-0.71%
66	NILNillion	$0.07867	$0.09209	$0.0782	$618.18万	$4,163.87万	-14.52%
654	SKUUBSKUUB	$19.68	$21.50	$19.02	$7.56万	—	0.92%
406	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.98万	—	0.00%