嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$657.46万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$141.22	$144.73	$138.98	$993.24万	$5,143.83万	-0.35%
427	EURIEurite	$1.1146	$1.12	$1.11	$30.25万	$3,636.74万	-0.21%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07534	$0.0773	$0.07528	$846.67万	$33.72亿	-1.65%
453	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.68万	$4,746.00万	-0.33%
262	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$66.80万	$871.22万	1.65%
607	GLMGolem	$0.1093	$0.1112	$0.108	$11.23万	$1.10亿	0.09%
110	ETHFIEther.fi	$0.6524	$0.677	$0.6508	$249.59万	$6.58亿	-2.77%
628	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.69万	—	2.09%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
347	GUNGunz	$0.00215	$0.00223	$0.00205	$41.58万	$805.71万	3.87%
399	IOTA埃欧塔	$0.0415	$0.0429	$0.0414	$34.60万	$1.99亿	-2.12%
47	INTCBIntel (bStocks Tokenized Stock	$95.21	$96.15	$91.79	$898.86万	$5,869.14万	3.16%
426	FLOWFlow	$0.02616	$0.02677	$0.0258	$30.40万	$4,457.30万	0.23%
695	JPMBJPMB	$336.51	$337.40	$335.21	$9,979.20	—	-0.08%
471	FORMFour	$0.2233	$0.2301	$0.2166	$24.58万	$8,452.45万	1.45%
42	CELOCelo	$0.0797	$0.08426	$0.07807	$1,012.14万	$4,982.58万	1.05%
58	NILNillion	$0.08278	$0.09608	$0.08161	$746.93万	$4,753.53万	-13.37%
685	SKUUBSKUUB	$19.25	$19.50	$19.17	$2.53万	—	-1.28%
425	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.51万	—	1.79%