ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$141.03	$144.73	$138.98	$980.91万	$5,143.83万	-0.81%
422	EURIEurite	$1.115	$1.12	$1.11	$30.92万	$3,636.74万	-0.16%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07538	$0.0773	$0.07519	$845.92万	$33.72亿	-1.50%
451	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.72万	$4,746.00万	-0.33%
261	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$66.81万	$871.22万	1.66%
608	GLMGolem	$0.1093	$0.1112	$0.108	$11.23万	$1.10亿	0.83%
111	ETHFIEther.fi	$0.655	$0.677	$0.6508	$249.42万	$6.58亿	-2.14%
638	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$8.85万	—	2.04%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
347	GUNGunz	$0.00216	$0.00223	$0.00205	$41.89万	$805.71万	4.35%
400	IOTA埃欧塔	$0.0415	$0.0429	$0.0414	$34.59万	$1.99亿	-1.89%
47	INTCBIntel (bStocks Tokenized Stock	$95.19	$96.15	$91.79	$896.72万	$5,869.14万	2.88%
426	FLOWFlow	$0.02619	$0.02677	$0.0258	$30.32万	$4,457.30万	0.54%
695	JPMBJPMB	$335.81	$337.40	$335.21	$9,980.46	—	-0.32%
470	FORMFour	$0.2233	$0.2301	$0.2166	$24.38万	$8,452.45万	1.55%
42	CELOCelo	$0.07978	$0.08426	$0.07807	$1,009.61万	$4,982.58万	1.21%
59	NILNillion	$0.08329	$0.09587	$0.08161	$745.63万	$4,753.53万	-12.16%
685	SKUUBSKUUB	$19.14	$19.50	$19.10	$2.63万	—	-1.85%
424	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.67万	—	1.57%