Sentient

SENT · 美元计价

$0.02141

≈ ￥0.141306

-2.77% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0223

24H 最低

$0.02122

今日开盘

$0.02202

24H 成交量

$67.36万

流通市值

$1.59亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$144.92	$147.36	$138.86	$1,170.86万	$5,104.92万	3.15%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.66万	$3,634.69万	0.18%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07569	$0.0773	$0.07461	$1,002.55万	$33.62亿	-0.58%
465	IDSPACE ID	$0.0309	$0.0313	$0.0303	$25.36万	$4,772.48万	0.98%
253	BABABAlibaba (bStocks Tokenized Sto	$100.34	$102.27	$99.45	$71.61万	$895.27万	0.02%
630	GLMGolem	$0.1097	$0.1112	$0.1082	$10.27万	$1.09亿	-0.45%
102	ETHFIEther.fi	$0.6798	$0.6802	$0.6453	$267.91万	$6.52亿	1.40%
562	ASMLBASMLB	$1643.31	$1,673.30	$1,633.83	$16.05万	—	0.43%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
226	GUNGunz	$0.0022	$0.00229	$0.00211	$80.62万	$825.27万	3.77%
360	IOTA埃欧塔	$0.0421	$0.0429	$0.041	$41.47万	$1.96亿	0.48%
54	INTCBIntel (bStocks Tokenized Stock	$93.28	$96.23	$92.98	$834.60万	$5,798.10万	-0.16%
431	FLOWFlow	$0.02644	$0.02677	$0.02583	$29.82万	$4,453.81万	-0.30%
693	JPMBJPMB	$340.87	$340.88	$335.21	$1.14万	—	1.45%
485	FORMFour	$0.2277	$0.2301	$0.221	$22.88万	$8,525.94万	1.74%
50	CELOCelo	$0.08149	$0.083	$0.079	$1,042.37万	$4,876.78万	0.26%
66	NILNillion	$0.07962	$0.09359	$0.07876	$607.91万	$4,163.87万	-13.76%
652	SKUUBSKUUB	$20.15	$21.50	$19.02	$7.42万	—	3.33%
407	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$34.21万	—	0.44%