Moonriver

MOVR · 美元计价

$1.083

≈ ￥7.1478

-5.00% (-$0.06)

更新于 2026-10-29 12:55:02

24H 最高

$1.16

24H 最低

$1.07

今日开盘

$1.14

24H 成交量

$67.95万

流通市值

$1,393.42万

24H 涨跌额

(-$0.06)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$141.42	$147.36	$138.86	$1,255.77万	$5,264.04万	-0.65%
274	EURIEurite	$1.1151	$1.12	$1.11	$66.31万	$3,632.91万	0.12%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07372	$0.07701	$0.07287	$1,151.52万	$33.39亿	-3.86%
460	IDSPACE ID	$0.03	$0.0313	$0.0297	$27.35万	$4,815.86万	-2.91%
260	BABABAlibaba (bStocks Tokenized Sto	$99	$102.27	$98.54	$72.54万	$897.56万	-2.11%
642	GLMGolem	$0.1068	$0.111	$0.106	$9.53万	$1.10亿	-3.26%
100	ETHFIEther.fi	$0.661	$0.6885	$0.6453	$330.78万	$6.83亿	-1.11%
557	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.65万	—	-1.45%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
235	GUNGunz	$0.00212	$0.00229	$0.00208	$79.44万	$853.76万	-1.85%
337	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.88万	$1.96亿	-5.19%
55	INTCBIntel (bStocks Tokenized Stock	$92.61	$96.23	$91.18	$948.57万	$5,820.41万	-2.59%
425	FLOWFlow	$0.02554	$0.02675	$0.02531	$31.48万	$4,464.72万	-3.73%
693	JPMBJPMB	$342.1	$343.44	$335.21	$1.50万	—	1.79%
498	FORMFour	$0.2186	$0.2298	$0.2153	$22.90万	$8,628.28万	-3.53%
52	CELOCelo	$0.07854	$0.083	$0.07812	$1,052.91万	$4,958.95万	-2.81%
72	NILNillion	$0.07536	$0.08592	$0.07323	$618.63万	$4,008.45万	-9.10%
648	SKUUBSKUUB	$20.39	$21.52	$19.02	$8.92万	—	4.56%
381	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.55万	—	-1.32%