SMCIB

SMCIB · 美元计价

$34.94

≈ ￥230.604

-0.29% (-$0.10)

更新于 2026-10-29 07:20:01

24H 最高

$36.14

24H 最低

$34.68

今日开盘

$35.04

24H 成交量

$67.33万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$144.37	$147.36	$138.86	$1,193.46万	$5,104.92万	2.41%
270	EURIEurite	$1.1163	$1.12	$1.11	$67.05万	$3,634.69万	0.18%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07508	$0.0773	$0.07461	$999.51万	$33.62亿	-1.15%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.66万	$4,772.48万	0.33%
252	BABABAlibaba (bStocks Tokenized Sto	$100.16	$102.27	$99.45	$72.86万	$895.27万	-0.20%
634	GLMGolem	$0.1096	$0.1111	$0.1082	$9.84万	$1.09亿	-1.08%
105	ETHFIEther.fi	$0.6849	$0.686	$0.6453	$266.93万	$6.52亿	3.19%
527	ASMLBASMLB	$1649.41	$1,673.30	$1,633.83	$18.33万	—	0.74%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
230	GUNGunz	$0.00221	$0.00229	$0.00212	$80.36万	$825.27万	3.76%
359	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.49万	$1.96亿	-1.19%
52	INTCBIntel (bStocks Tokenized Stock	$93.59	$96.23	$92.83	$916.13万	$5,798.10万	0.11%
431	FLOWFlow	$0.02623	$0.02677	$0.02583	$29.76万	$4,453.81万	-1.02%
694	JPMBJPMB	$341.18	$341.19	$335.21	$1.24万	—	1.55%
489	FORMFour	$0.2265	$0.2301	$0.221	$22.33万	$8,525.94万	0.98%
48	CELOCelo	$0.08129	$0.083	$0.079	$1,042.22万	$4,876.78万	0.37%
65	NILNillion	$0.07922	$0.09261	$0.0782	$620.08万	$4,163.87万	-13.57%
654	SKUUBSKUUB	$19.87	$21.50	$19.02	$7.55万	—	1.90%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.86万	—	0.00%