GNS

GNS · 美元计价

$0.38

≈ ￥2.508

-3.80% (-$0.02)

更新于 2026-10-29 10:25:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.395

24H 成交量

$58.06万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$140.46	$147.36	$138.86	$1,195.97万	$5,264.04万	-0.91%
270	EURIEurite	$1.1164	$1.12	$1.11	$67.66万	$3,632.91万	0.21%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07383	$0.0773	$0.07309	$1,110.24万	$33.39亿	-3.81%
474	IDSPACE ID	$0.0301	$0.0313	$0.0298	$24.72万	$4,815.86万	-2.59%
227	BABABAlibaba (bStocks Tokenized Sto	$99.15	$102.27	$98.61	$82.18万	$897.56万	-0.49%
641	GLMGolem	$0.1072	$0.111	$0.1064	$9.16万	$1.10亿	-2.72%
105	ETHFIEther.fi	$0.6612	$0.6885	$0.6453	$297.93万	$6.83亿	-0.91%
540	ASMLBASMLB	$1616.94	$1,673.30	$1,616.94	$18.22万	—	-1.43%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
235	GUNGunz	$0.00215	$0.00229	$0.00212	$79.51万	$853.76万	0.47%
351	IOTA埃欧塔	$0.0401	$0.0429	$0.0397	$45.36万	$1.96亿	-5.87%
54	INTCBIntel (bStocks Tokenized Stock	$91.68	$96.23	$91.18	$980.65万	$5,820.41万	-3.15%
425	FLOWFlow	$0.02565	$0.02677	$0.02532	$31.79万	$4,464.72万	-3.50%
693	JPMBJPMB	$342.16	$343.44	$335.21	$1.41万	—	2.06%
511	FORMFour	$0.2183	$0.2301	$0.2166	$20.93万	$8,628.28万	-3.62%
51	CELOCelo	$0.07949	$0.083	$0.07849	$1,062.14万	$4,958.95万	-2.99%
71	NILNillion	$0.07476	$0.08592	$0.07451	$601.74万	$4,008.45万	-12.35%
653	SKUUBSKUUB	$19.81	$21.52	$19.02	$8.14万	—	1.59%
394	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000443	$36.23万	—	-1.98%