门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 08:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$144.26	$147.36	$138.86	$1,190.51万	$5,104.92万	2.25%
265	EURIEurite	$1.1164	$1.12	$1.11	$66.89万	$3,634.69万	0.18%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07493	$0.0773	$0.07461	$1,015.08万	$33.62亿	-1.46%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.78万	$4,772.48万	0.00%
255	BABABAlibaba (bStocks Tokenized Sto	$100.07	$102.27	$99.45	$71.57万	$895.27万	-0.34%
638	GLMGolem	$0.1095	$0.111	$0.1082	$9.48万	$1.09亿	-1.17%
105	ETHFIEther.fi	$0.6841	$0.6885	$0.6453	$268.19万	$6.52亿	2.78%
525	ASMLBASMLB	$1639.2	$1,673.30	$1,633.83	$18.44万	—	0.22%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
234	GUNGunz	$0.00222	$0.00229	$0.00212	$79.31万	$825.27万	3.74%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.20万	$1.96亿	-2.58%
52	INTCBIntel (bStocks Tokenized Stock	$93.2	$96.23	$92.83	$925.59万	$5,798.10万	-0.85%
436	FLOWFlow	$0.02623	$0.02677	$0.02583	$29.28万	$4,453.81万	-0.94%
693	JPMBJPMB	$341.86	$341.86	$335.21	$1.29万	—	1.75%
489	FORMFour	$0.2264	$0.2301	$0.221	$22.45万	$8,525.94万	0.76%
50	CELOCelo	$0.08134	$0.083	$0.079	$1,040.87万	$4,876.78万	-0.36%
66	NILNillion	$0.07867	$0.09205	$0.0782	$617.36万	$4,163.87万	-14.29%
654	SKUUBSKUUB	$19.85	$21.50	$19.02	$7.62万	—	1.80%
406	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.02万	—	0.22%