Yield Basis

YB · 美元计价

$0.0647

≈ ￥0.42702

0.31% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.0657

24H 最低

$0.0631

今日开盘

$0.0645

24H 成交量

$49.93万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$140.78	$144.73	$138.86	$1,121.90万	$5,104.92万	0.30%
259	EURIEurite	$1.1165	$1.12	$1.11	$67.59万	$3,634.69万	0.13%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.07553	$0.0773	$0.07461	$949.66万	$33.62亿	-1.11%
463	IDSPACE ID	$0.0306	$0.0311	$0.0303	$24.49万	$4,772.48万	0.00%
258	BABABAlibaba (bStocks Tokenized Sto	$100.52	$102.27	$99.45	$67.75万	$895.27万	0.14%
627	GLMGolem	$0.1092	$0.1112	$0.1082	$9.68万	$1.09亿	-0.55%
112	ETHFIEther.fi	$0.6626	$0.677	$0.6453	$228.71万	$6.52亿	-0.36%
613	ASMLBASMLB	$1662.66	$1,673.30	$1,631.60	$10.97万	—	1.39%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
324	GUNGunz	$0.00223	$0.00224	$0.0021	$49.13万	$825.27万	4.70%
367	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$38.95万	$1.96亿	-0.71%
56	INTCBIntel (bStocks Tokenized Stock	$94.99	$96.15	$93.12	$752.24万	$5,798.10万	1.33%
456	FLOWFlow	$0.02625	$0.02677	$0.02583	$25.67万	$4,453.81万	-1.24%
695	JPMBJPMB	$339.55	$340.88	$335.21	$1.11万	—	0.77%
476	FORMFour	$0.2253	$0.2301	$0.221	$21.94万	$8,525.94万	0.99%
47	CELOCelo	$0.08091	$0.083	$0.079	$1,034.75万	$4,876.78万	-1.83%
64	NILNillion	$0.08048	$0.09539	$0.07876	$601.41万	$4,163.87万	-13.88%
646	SKUUBSKUUB	$21.1	$21.50	$19.02	$7.09万	—	8.21%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.29万	—	-0.22%