Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.46

≈ ￥3501.04

0.03% ($0.14)

更新于 2026-10-28 19:35:02

24H 最高

$535.13

24H 最低

$528.76

今日开盘

$530.32

24H 成交量

$78.11万

流通市值

$431.24万

24H 涨跌额

($0.14)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$143.1	$144.73	$138.98	$925.48万	$5,143.83万	1.94%
435	EURIEurite	$1.1143	$1.12	$1.11	$29.08万	$3,636.74万	-0.18%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
53	HBARHedera	$0.07634	$0.0773	$0.07532	$843.80万	$33.72亿	0.58%
462	IDSPACE ID	$0.0309	$0.0311	$0.0302	$24.97万	$4,746.00万	1.98%
292	BABABAlibaba (bStocks Tokenized Sto	$100.87	$101.69	$99.40	$53.70万	$871.22万	1.40%
616	GLMGolem	$0.1104	$0.1112	$0.108	$10.82万	$1.10亿	2.22%
106	ETHFIEther.fi	$0.6624	$0.677	$0.6528	$259.25万	$6.58亿	0.41%
630	ASMLBASMLB	$1653.74	$1,672.65	$1,601.95	$9.65万	—	2.45%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
389	GUNGunz	$0.0022	$0.00221	$0.00204	$35.93万	$805.71万	7.32%
402	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.07万	$1.99亿	0.00%
48	INTCBIntel (bStocks Tokenized Stock	$95.65	$96.15	$91.58	$876.66万	$5,869.14万	4.18%
434	FLOWFlow	$0.02646	$0.02677	$0.02564	$29.16万	$4,457.30万	2.76%
690	JPMBJPMB	$336.08	$337.58	$335.21	$9,816.14	—	-0.06%
452	FORMFour	$0.227	$0.2301	$0.2162	$26.28万	$8,452.45万	4.18%
40	CELOCelo	$0.08082	$0.08426	$0.07747	$1,010.84万	$4,982.58万	4.04%
58	NILNillion	$0.083	$0.0968	$0.08227	$769.24万	$4,753.53万	-11.98%
430	1000CHEEMS1000CHEEMS	$0.000461	$0.000461	$0.000442	$29.47万	—	3.83%
683	MDBBMDBB	$388.64	$394.03	$383.16	$2.12万	—	-0.53%