BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 08:20:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$143.94	$147.36	$138.86	$1,184.52万	$5,104.92万	2.22%
263	EURIEurite	$1.1145	$1.12	$1.11	$67.27万	$3,634.69万	-0.03%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07511	$0.0773	$0.07461	$1,025.46万	$33.62亿	-0.88%
484	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.10万	$4,772.48万	0.33%
251	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$71.68万	$895.27万	-0.12%
640	GLMGolem	$0.1095	$0.111	$0.1082	$8.64万	$1.09亿	-0.64%
105	ETHFIEther.fi	$0.6842	$0.6885	$0.6453	$269.28万	$6.52亿	2.67%
525	ASMLBASMLB	$1645.15	$1,673.30	$1,633.83	$18.44万	—	0.60%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.34万	$825.27万	3.27%
367	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.76万	$1.96亿	-2.12%
52	INTCBIntel (bStocks Tokenized Stock	$93.33	$96.23	$92.83	$924.90万	$5,798.10万	-0.55%
438	FLOWFlow	$0.02629	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.68%
693	JPMBJPMB	$341.35	$341.98	$335.21	$1.35万	—	1.42%
492	FORMFour	$0.226	$0.2301	$0.221	$22.38万	$8,525.94万	0.80%
49	CELOCelo	$0.08163	$0.083	$0.079	$1,039.39万	$4,876.78万	0.51%
65	NILNillion	$0.07855	$0.0908	$0.0782	$607.04万	$4,163.87万	-13.25%
654	SKUUBSKUUB	$20.82	$21.50	$19.02	$7.67万	—	6.77%
404	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.10万	—	0.22%