唯链

VET · 美元计价

$0.006315

≈ ￥0.041679

-0.96% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.006521

24H 最低

$0.006305

今日开盘

$0.006376

24H 成交量

$101.55万

流通市值

$5.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$139.67	$144.73	$138.98	$984.03万	$5,143.83万	-0.65%
386	EURIEurite	$1.1146	$1.12	$1.11	$36.39万	$3,636.74万	-0.16%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.07534	$0.0773	$0.07519	$848.76万	$33.72亿	-0.93%
460	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.70万	$4,746.00万	0.66%
263	BABABAlibaba (bStocks Tokenized Sto	$101.26	$102.27	$99.40	$66.01万	$871.22万	1.38%
612	GLMGolem	$0.1092	$0.1112	$0.108	$11.19万	$1.10亿	1.11%
111	ETHFIEther.fi	$0.6525	$0.677	$0.6508	$244.40万	$6.58亿	-0.99%
635	ASMLBASMLB	$1656.24	$1,672.65	$1,601.95	$8.89万	—	2.62%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
346	GUNGunz	$0.00216	$0.00223	$0.00205	$41.95万	$805.71万	4.85%
398	IOTA埃欧塔	$0.0415	$0.0429	$0.0414	$35.22万	$1.99亿	-0.96%
47	INTCBIntel (bStocks Tokenized Stock	$95.01	$96.15	$91.97	$892.99万	$5,869.14万	2.34%
427	FLOWFlow	$0.02613	$0.02677	$0.0258	$30.08万	$4,457.30万	0.97%
694	JPMBJPMB	$337.59	$337.59	$335.21	$9,931.28	—	0.17%
474	FORMFour	$0.223	$0.2301	$0.2166	$23.47万	$8,452.45万	2.29%
42	CELOCelo	$0.0796	$0.08426	$0.07807	$1,002.61万	$4,982.58万	1.35%
59	NILNillion	$0.083	$0.09587	$0.08161	$719.30万	$4,753.53万	-10.82%
675	SKUUBSKUUB	$19.54	$19.74	$19.02	$4.39万	—	0.21%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.81万	—	1.80%