Ethereum Name Service

ENS · 美元计价

$5.27

≈ ￥34.782

2.13% ($0.11)

更新于 2026-10-29 00:35:02

24H 最高

$5.36

24H 最低

$5.13

今日开盘

$5.16

24H 成交量

$74.94万

流通市值

$2.25亿

24H 涨跌额

($0.11)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$139.71	$144.73	$139.11	$957.17万	$5,104.92万	-0.91%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.22万	$3,634.69万	0.01%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07545	$0.0773	$0.07497	$833.82万	$33.62亿	-1.32%
474	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.50万	$4,772.48万	-0.33%
261	BABABAlibaba (bStocks Tokenized Sto	$100.43	$102.27	$99.45	$64.99万	$895.27万	0.66%
627	GLMGolem	$0.1088	$0.1112	$0.1087	$9.78万	$1.09亿	-1.45%
115	ETHFIEther.fi	$0.6547	$0.677	$0.6453	$222.75万	$6.52亿	-2.95%
625	ASMLBASMLB	$1663.03	$1,672.65	$1,631.60	$9.93万	—	1.52%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
344	GUNGunz	$0.00214	$0.00223	$0.0021	$42.85万	$825.27万	0.94%
383	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.65万	$1.96亿	-2.13%
55	INTCBIntel (bStocks Tokenized Stock	$94.14	$96.15	$93.12	$708.24万	$5,798.10万	0.17%
475	FLOWFlow	$0.02609	$0.02677	$0.02599	$22.39万	$4,453.81万	-1.25%
694	JPMBJPMB	$339.8	$340.50	$335.21	$1.03万	—	0.86%
497	FORMFour	$0.2227	$0.2301	$0.221	$19.72万	$8,525.94万	0.41%
43	CELOCelo	$0.07988	$0.08426	$0.079	$1,024.51万	$4,876.78万	-2.36%
58	NILNillion	$0.08018	$0.09587	$0.08	$641.15万	$4,163.87万	-12.42%
650	SKUUBSKUUB	$21.18	$21.22	$19.02	$6.47万	—	8.62%
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$29.89万	—	-1.10%