Convex Finance

CVX · 美元计价

$2.337

≈ ￥15.4242

0.69% ($0.02)

更新于 2026-10-29 02:15:02

24H 最高

$2.40

24H 最低

$2.27

今日开盘

$2.321

24H 成交量

$85.51万

流通市值

$2.19亿

24H 涨跌额

($0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$139.65	$144.73	$138.86	$1,094.43万	$5,104.92万	-0.55%
320	EURIEurite	$1.1143	$1.12	$1.11	$48.86万	$3,634.69万	-0.02%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07474	$0.0773	$0.07465	$903.47万	$33.62亿	-1.63%
472	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.08万	$4,772.48万	0.00%
258	BABABAlibaba (bStocks Tokenized Sto	$99.95	$102.27	$99.45	$65.73万	$895.27万	0.08%
625	GLMGolem	$0.1086	$0.1112	$0.1082	$9.72万	$1.09亿	-1.00%
113	ETHFIEther.fi	$0.6582	$0.677	$0.6453	$220.45万	$6.52亿	-0.62%
615	ASMLBASMLB	$1656.33	$1,672.65	$1,631.60	$10.76万	—	0.90%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
349	GUNGunz	$0.00216	$0.00223	$0.0021	$42.21万	$825.27万	2.37%
361	IOTA埃欧塔	$0.0413	$0.0429	$0.041	$39.94万	$1.96亿	-1.67%
55	INTCBIntel (bStocks Tokenized Stock	$94.35	$96.15	$93.12	$734.22万	$5,798.10万	0.91%
455	FLOWFlow	$0.02604	$0.02677	$0.02583	$25.53万	$4,453.81万	-1.36%
694	JPMBJPMB	$339.33	$340.88	$335.21	$1.09万	—	0.65%
494	FORMFour	$0.2228	$0.2301	$0.221	$20.29万	$8,525.94万	0.05%
46	CELOCelo	$0.08003	$0.08426	$0.079	$1,036.87万	$4,876.78万	-4.31%
63	NILNillion	$0.0793	$0.09587	$0.0792	$618.13万	$4,163.87万	-16.24%
647	SKUUBSKUUB	$21.19	$21.40	$19.02	$6.56万	—	8.67%
419	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.08万	—	-1.11%