Kaia

KAIA · 美元计价

$0.035

≈ ￥0.231

2.34% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.0358

24H 最低

$0.034

今日开盘

$0.0342

24H 成交量

$89.83万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$143.85	$144.73	$138.81	$935.49万	$5,143.83万	3.57%
483	EURIEurite	$1.1141	$1.12	$1.11	$21.85万	$3,636.74万	-0.12%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
52	HBARHedera	$0.0766	$0.0773	$0.07532	$851.78万	$33.72亿	1.22%
449	IDSPACE ID	$0.0309	$0.0311	$0.0301	$26.80万	$4,746.00万	2.66%
286	BABABAlibaba (bStocks Tokenized Sto	$100.97	$101.69	$99.27	$56.88万	$871.22万	1.71%
604	GLMGolem	$0.1108	$0.1112	$0.1078	$11.52万	$1.10亿	2.69%
105	ETHFIEther.fi	$0.6649	$0.677	$0.649	$272.11万	$6.58亿	2.23%
636	ASMLBASMLB	$1654.24	$1,672.65	$1,601.87	$8.60万	—	3.27%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
408	GUNGunz	$0.00218	$0.0022	$0.00204	$33.70万	$805.71万	6.86%
390	IOTA埃欧塔	$0.0424	$0.0429	$0.0416	$35.79万	$1.99亿	1.68%
49	INTCBIntel (bStocks Tokenized Stock	$95.8	$96.03	$90.94	$884.34万	$5,869.14万	5.31%
426	FLOWFlow	$0.02642	$0.02677	$0.02553	$29.75万	$4,457.30万	3.32%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
414	FORMFour	$0.2274	$0.2301	$0.2162	$32.57万	$8,452.45万	4.55%
41	CELOCelo	$0.08078	$0.08426	$0.07687	$1,022.12万	$4,982.58万	4.90%
53	NILNillion	$0.0836	$0.09717	$0.08227	$832.44万	$4,753.53万	-13.03%
433	1000CHEEMS1000CHEEMS	$0.000457	$0.000458	$0.00044	$29.29万	—	3.86%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%