TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$143.92	$147.36	$138.86	$1,189.43万	$5,104.92万	1.95%
269	EURIEurite	$1.1156	$1.12	$1.11	$67.02万	$3,634.69万	0.11%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07543	$0.0773	$0.07461	$1,007.00万	$33.62亿	-1.00%
471	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.41万	$4,772.48万	0.98%
247	BABABAlibaba (bStocks Tokenized Sto	$100.02	$102.27	$99.45	$73.62万	$895.27万	-0.41%
628	GLMGolem	$0.1094	$0.1112	$0.1082	$10.38万	$1.09亿	-1.00%
104	ETHFIEther.fi	$0.6781	$0.6828	$0.6453	$270.95万	$6.52亿	1.65%
527	ASMLBASMLB	$1645.51	$1,673.30	$1,633.83	$18.23万	—	0.43%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
230	GUNGunz	$0.00221	$0.00229	$0.00211	$80.46万	$825.27万	4.74%
360	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.39万	$1.96亿	-0.48%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$92.98	$895.74万	$5,798.10万	-0.43%
431	FLOWFlow	$0.02634	$0.02677	$0.02583	$29.93万	$4,453.81万	-0.34%
694	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.47%
488	FORMFour	$0.2271	$0.2301	$0.221	$22.54万	$8,525.94万	1.48%
49	CELOCelo	$0.0815	$0.083	$0.079	$1,041.10万	$4,876.78万	0.56%
65	NILNillion	$0.07968	$0.09261	$0.07851	$610.26万	$4,163.87万	-13.50%
653	SKUUBSKUUB	$19.86	$21.50	$19.02	$7.52万	—	1.85%
408	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$33.64万	—	0.89%