KAITO

KAITO · 美元计价

$0.2517

≈ ￥1.6612

-2.10% (-$0.01)

更新于 2026-10-29 12:45:01

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2571

24H 成交量

$52.16万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$140.78	$147.36	$138.86	$1,251.59万	$5,264.04万	-1.15%
276	EURIEurite	$1.1153	$1.12	$1.11	$66.19万	$3,632.91万	0.14%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07354	$0.07701	$0.07287	$1,148.22万	$33.39亿	-4.12%
458	IDSPACE ID	$0.03	$0.0313	$0.0297	$27.51万	$4,815.86万	-2.91%
260	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.54	$72.33万	$897.56万	-2.10%
642	GLMGolem	$0.1068	$0.111	$0.106	$9.56万	$1.10亿	-3.26%
100	ETHFIEther.fi	$0.6576	$0.6885	$0.6453	$328.45万	$6.83亿	-1.70%
557	ASMLBASMLB	$1628.06	$1,673.30	$1,615.55	$17.65万	—	-1.55%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
234	GUNGunz	$0.00211	$0.00229	$0.00208	$79.67万	$853.76万	-3.21%
338	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.74万	$1.96亿	-5.41%
55	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$952.22万	$5,820.41万	-2.90%
429	FLOWFlow	$0.02553	$0.02675	$0.02531	$30.99万	$4,464.72万	-3.88%
692	JPMBJPMB	$342.77	$343.44	$335.21	$1.50万	—	1.99%
500	FORMFour	$0.2185	$0.2298	$0.2153	$22.59万	$8,628.28万	-3.83%
52	CELOCelo	$0.07846	$0.083	$0.07812	$1,051.61万	$4,958.95万	-3.09%
72	NILNillion	$0.07532	$0.08592	$0.07323	$617.46万	$4,008.45万	-9.53%
649	SKUUBSKUUB	$20.31	$21.52	$19.02	$8.92万	—	4.15%
382	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.50万	—	-1.76%