Somnia

SOMI · 美元计价

$0.1886

≈ ￥1.2448

1.24% ($0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.1863

24H 成交量

$81.94万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$132.05	$144.91	$131.56	$3,014.33万	$5,254.62万	-6.20%
110	EURIEurite	$1.1271	$1.17	$1.11	$483.28万	$3,642.65万	1.09%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
43	HBARHedera	$0.07216	$0.07581	$0.06601	$2,369.10万	$33.35亿	-1.94%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.71万	$4,827.11万	-4.33%
341	BABABAlibaba (bStocks Tokenized Sto	$98.7	$100.50	$97.11	$76.47万	$907.33万	-0.50%
540	GLMGolem	$0.1079	$0.1112	$0.0992	$32.83万	$1.10亿	0.00%
90	ETHFIEther.fi	$0.6109	$0.6909	$0.5658	$722.28万	$6.78亿	-7.00%
602	ASMLBASMLB	$1589.04	$1,691.22	$1,588.26	$20.40万	—	-3.82%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
282	GUNGunz	$0.001947	$0.0022	$0.001802	$100.68万	$844.46万	-7.90%
358	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$72.69万	$1.95亿	-2.24%
23	INTCBIntel (bStocks Tokenized Stock	$68.93	$93.54	$67.06	$4,981.29万	$5,544.34万	-25.47%
325	FLOWFlow	$0.02287	$0.02622	$0.02122	$83.49万	$4,431.22万	-10.21%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.61万	—	0.32%
207	FORMFour	$0.2054	$0.2286	$0.19	$180.55万	$8,635.40万	-7.06%
62	CELOCelo	$0.0715	$0.08348	$0.06814	$1,365.16万	$5,018.51万	-11.60%
98	NILNillion	$0.07831	$0.08071	$0.0636	$608.49万	$4,060.16万	8.00%
683	SKUUBSKUUB	$17.49	$21.20	$17.11	$4.81万	—	-14.14%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.58万	—	-6.73%