Fabric Protocol

ROBO · 美元计价

$0.00551

≈ ￥0.036366

-5.65% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.00598

24H 最低

$0.0055

今日开盘

$0.00584

24H 成交量

$39.89万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$140.11	$147.36	$138.86	$1,203.40万	$5,264.04万	-1.04%
270	EURIEurite	$1.1163	$1.12	$1.11	$67.65万	$3,632.91万	0.20%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07353	$0.0773	$0.07309	$1,114.81万	$33.39亿	-4.05%
472	IDSPACE ID	$0.0299	$0.0313	$0.0298	$25.41万	$4,815.86万	-3.24%
228	BABABAlibaba (bStocks Tokenized Sto	$98.99	$102.27	$98.61	$81.24万	$897.56万	-0.53%
642	GLMGolem	$0.1065	$0.111	$0.1064	$9.26万	$1.10亿	-3.53%
105	ETHFIEther.fi	$0.6588	$0.6885	$0.6453	$299.07万	$6.83亿	-1.23%
543	ASMLBASMLB	$1619.75	$1,673.30	$1,616.94	$18.08万	—	-1.49%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
236	GUNGunz	$0.00214	$0.00229	$0.00212	$79.34万	$853.76万	0.00%
352	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$45.37万	$1.96亿	-6.34%
54	INTCBIntel (bStocks Tokenized Stock	$91.37	$96.23	$91.18	$977.92万	$5,820.41万	-3.32%
425	FLOWFlow	$0.02551	$0.02677	$0.02532	$31.74万	$4,464.72万	-4.06%
693	JPMBJPMB	$343	$343.44	$335.21	$1.42万	—	2.31%
510	FORMFour	$0.2168	$0.2301	$0.2166	$21.03万	$8,628.28万	-4.49%
51	CELOCelo	$0.07926	$0.083	$0.07849	$1,063.52万	$4,958.95万	-3.01%
71	NILNillion	$0.07408	$0.08592	$0.07387	$603.58万	$4,008.45万	-12.85%
651	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.31万	—	2.31%
394	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000443	$36.29万	—	-1.98%