Arkham

ARKM · 美元计价

$0.121

≈ ￥0.7986

3.69% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.1235

24H 最低

$0.116

今日开盘

$0.1167

24H 成交量

$57.89万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$142.8	$144.73	$138.98	$921.65万	$5,143.83万	1.80%
447	EURIEurite	$1.1141	$1.12	$1.11	$27.13万	$3,636.74万	-0.21%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
52	HBARHedera	$0.07626	$0.0773	$0.07532	$843.89万	$33.72亿	0.38%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$25.10万	$4,746.00万	1.65%
292	BABABAlibaba (bStocks Tokenized Sto	$100.88	$101.69	$99.40	$53.65万	$871.22万	1.48%
613	GLMGolem	$0.1102	$0.1112	$0.1078	$11.01万	$1.10亿	1.94%
105	ETHFIEther.fi	$0.6596	$0.677	$0.6528	$262.24万	$6.58亿	-0.20%
647	ASMLBASMLB	$1657.39	$1,672.65	$1,601.95	$7.50万	—	2.73%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
393	GUNGunz	$0.00219	$0.0022	$0.00204	$35.12万	$805.71万	6.83%
401	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.20万	$1.99亿	-0.24%
49	INTCBIntel (bStocks Tokenized Stock	$95.64	$96.15	$91.58	$871.63万	$5,869.14万	3.71%
436	FLOWFlow	$0.02634	$0.02677	$0.02564	$28.71万	$4,457.30万	2.09%
690	JPMBJPMB	$335.25	$337.58	$335.21	$9,717.83	—	-0.31%
412	FORMFour	$0.226	$0.2301	$0.2162	$32.91万	$8,452.45万	2.96%
40	CELOCelo	$0.08062	$0.08426	$0.07747	$1,013.23万	$4,982.58万	3.44%
55	NILNillion	$0.08328	$0.0968	$0.08227	$784.15万	$4,753.53万	-12.65%
427	1000CHEEMS1000CHEEMS	$0.000461	$0.000461	$0.000442	$29.58万	—	3.83%
683	MDBBMDBB	$388.72	$394.03	$383.16	$2.12万	—	-0.38%