GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.5

≈ ￥122.1

0.82% ($0.15)

更新于 2026-10-28 23:45:01

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.35

24H 成交量

$49.24万

流通市值

$375.91万

24H 涨跌额

($0.15)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$139.99	$144.73	$139.30	$997.89万	$5,143.83万	-0.78%
366	EURIEurite	$1.1145	$1.12	$1.11	$38.88万	$3,636.74万	-0.13%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07584	$0.0773	$0.07497	$831.04万	$33.72亿	-0.42%
476	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.69万	$4,746.00万	0.33%
258	BABABAlibaba (bStocks Tokenized Sto	$100.33	$102.27	$99.45	$66.31万	$871.22万	0.43%
621	GLMGolem	$0.109	$0.1112	$0.1087	$10.46万	$1.10亿	-1.18%
111	ETHFIEther.fi	$0.6538	$0.677	$0.6453	$240.18万	$6.58亿	-1.45%
626	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$10.10万	—	1.37%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
343	GUNGunz	$0.00214	$0.00223	$0.00209	$42.96万	$805.71万	1.91%
387	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.65万	$1.99亿	-2.12%
55	INTCBIntel (bStocks Tokenized Stock	$94.1	$96.15	$93.12	$762.75万	$5,869.14万	0.41%
459	FLOWFlow	$0.02626	$0.02677	$0.02599	$25.10万	$4,457.30万	-1.02%
694	JPMBJPMB	$339.34	$339.34	$335.21	$1.10万	—	0.86%
501	FORMFour	$0.2232	$0.2301	$0.221	$19.70万	$8,452.45万	0.32%
43	CELOCelo	$0.08066	$0.08426	$0.079	$1,012.80万	$4,982.58万	-2.11%
60	NILNillion	$0.08151	$0.09587	$0.08131	$640.95万	$4,753.53万	-11.89%
656	SKUUBSKUUB	$20.86	$20.94	$19.02	$6.10万	—	6.97%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.64万	—	-0.22%