Origin Token

OGN · 美元计价

$0.02583

≈ ￥0.170478

-2.46% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02648

24H 成交量

$39.35万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$141.99	$147.36	$138.86	$1,182.26万	$5,264.04万	0.55%
261	EURIEurite	$1.1157	$1.12	$1.11	$66.88万	$3,632.91万	0.14%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07448	$0.0773	$0.07443	$1,043.43万	$33.39亿	-2.24%
486	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.72万	$4,815.86万	-0.33%
258	BABABAlibaba (bStocks Tokenized Sto	$99.9	$102.27	$98.88	$68.99万	$897.56万	-0.69%
640	GLMGolem	$0.1085	$0.111	$0.1082	$9.14万	$1.10亿	-1.72%
107	ETHFIEther.fi	$0.6752	$0.6885	$0.6453	$279.96万	$6.83亿	1.09%
529	ASMLBASMLB	$1626.79	$1,673.30	$1,626.38	$18.33万	—	-1.10%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
234	GUNGunz	$0.00218	$0.00229	$0.00212	$78.61万	$853.76万	1.87%
359	IOTA埃欧塔	$0.0406	$0.0429	$0.0406	$42.14万	$1.96亿	-4.47%
53	INTCBIntel (bStocks Tokenized Stock	$92.47	$96.23	$92.28	$944.93万	$5,820.41万	-2.07%
429	FLOWFlow	$0.02601	$0.02677	$0.02583	$30.20万	$4,464.72万	-1.92%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
489	FORMFour	$0.2228	$0.2301	$0.221	$22.07万	$8,628.28万	-1.55%
50	CELOCelo	$0.08076	$0.083	$0.079	$1,049.41万	$4,958.95万	-0.70%
70	NILNillion	$0.07605	$0.08637	$0.07588	$596.02万	$4,008.45万	-11.54%
652	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.08万	—	2.31%
400	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$34.44万	—	-0.44%