Ankr Network

ANKR · 美元计价

$0.00401

≈ ￥0.026466

-0.74% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00404

24H 成交量

$19.52万

流通市值

$4,026.23万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$139.09	$144.73	$138.96	$1,043.69万	$5,104.92万	-0.85%
342	EURIEurite	$1.1156	$1.12	$1.11	$42.96万	$3,634.69万	0.03%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07486	$0.0773	$0.07474	$844.48万	$33.62亿	-1.50%
473	IDSPACE ID	$0.0305	$0.0311	$0.0303	$22.82万	$4,772.48万	0.33%
261	BABABAlibaba (bStocks Tokenized Sto	$100.44	$102.27	$99.45	$64.87万	$895.27万	0.88%
625	GLMGolem	$0.1084	$0.1112	$0.1084	$9.76万	$1.09亿	-1.10%
115	ETHFIEther.fi	$0.6526	$0.677	$0.6453	$217.25万	$6.52亿	-1.82%
623	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$9.96万	—	1.52%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
344	GUNGunz	$0.00213	$0.00223	$0.0021	$42.86万	$825.27万	0.95%
382	IOTA埃欧塔	$0.0411	$0.0429	$0.0411	$35.81万	$1.96亿	-2.14%
55	INTCBIntel (bStocks Tokenized Stock	$93.96	$96.15	$93.12	$702.66万	$5,798.10万	0.40%
474	FLOWFlow	$0.02602	$0.02677	$0.02599	$22.69万	$4,453.81万	-0.95%
694	JPMBJPMB	$339.8	$340.50	$335.21	$9,984.91	—	0.89%
498	FORMFour	$0.222	$0.2301	$0.221	$19.38万	$8,525.94万	0.27%
44	CELOCelo	$0.0795	$0.08426	$0.079	$1,022.81万	$4,876.78万	-3.12%
59	NILNillion	$0.07987	$0.09587	$0.07973	$637.38万	$4,163.87万	-12.47%
649	SKUUBSKUUB	$21.07	$21.22	$19.02	$6.49万	—	8.05%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$29.85万	—	-1.10%