Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

-2.64% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.417

24H 最低

$0.404

今日开盘

$0.417

24H 成交量

$21.59万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$140.66	$147.36	$138.86	$1,211.70万	$5,264.04万	-0.83%
275	EURIEurite	$1.1157	$1.12	$1.11	$67.34万	$3,632.91万	0.14%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07379	$0.0773	$0.07309	$1,138.08万	$33.39亿	-3.86%
468	IDSPACE ID	$0.03	$0.0313	$0.0297	$26.31万	$4,815.86万	-2.91%
227	BABABAlibaba (bStocks Tokenized Sto	$99.26	$102.27	$98.54	$82.85万	$897.56万	-0.84%
642	GLMGolem	$0.1066	$0.111	$0.106	$9.48万	$1.10亿	-3.35%
105	ETHFIEther.fi	$0.6596	$0.6885	$0.6453	$305.21万	$6.83亿	-1.05%
545	ASMLBASMLB	$1622.85	$1,673.30	$1,615.55	$18.00万	—	-1.49%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
236	GUNGunz	$0.00214	$0.00229	$0.00211	$79.80万	$853.76万	0.00%
345	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$46.88万	$1.96亿	-6.10%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$992.28万	$5,820.41万	-2.97%
422	FLOWFlow	$0.02563	$0.02677	$0.02532	$32.05万	$4,464.72万	-3.76%
693	JPMBJPMB	$342.31	$343.44	$335.21	$1.47万	—	2.10%
498	FORMFour	$0.2175	$0.2301	$0.2153	$22.16万	$8,628.28万	-4.31%
51	CELOCelo	$0.07889	$0.083	$0.07822	$1,062.90万	$4,958.95万	-3.72%
72	NILNillion	$0.07407	$0.08592	$0.07333	$599.95万	$4,008.45万	-12.86%
652	SKUUBSKUUB	$20.11	$21.52	$19.02	$8.34万	—	3.13%
382	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.50万	—	-2.42%