Radworks

RAD · 美元计价

$0.264

≈ ￥1.7424

-1.12% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.27

24H 最低

$0.261

今日开盘

$0.267

24H 成交量

$21.65万

流通市值

$1,567.81万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$141.15	$144.73	$138.86	$1,118.46万	$5,104.92万	0.56%
261	EURIEurite	$1.1164	$1.12	$1.11	$67.64万	$3,634.69万	0.12%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07554	$0.0773	$0.07461	$945.40万	$33.62亿	-0.93%
463	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.52万	$4,772.48万	0.66%
258	BABABAlibaba (bStocks Tokenized Sto	$100.57	$102.27	$99.45	$67.88万	$895.27万	0.29%
628	GLMGolem	$0.1093	$0.1112	$0.1082	$9.67万	$1.09亿	-0.46%
112	ETHFIEther.fi	$0.6616	$0.677	$0.6453	$229.57万	$6.52亿	-0.38%
614	ASMLBASMLB	$1661.36	$1,673.30	$1,631.60	$10.97万	—	1.29%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
265	GUNGunz	$0.00226	$0.00229	$0.0021	$66.03万	$825.27万	6.10%
366	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$38.98万	$1.96亿	-0.48%
56	INTCBIntel (bStocks Tokenized Stock	$94.58	$96.15	$93.12	$755.26万	$5,798.10万	1.08%
457	FLOWFlow	$0.02631	$0.02677	$0.02583	$25.39万	$4,453.81万	-0.64%
695	JPMBJPMB	$338.97	$340.88	$335.21	$1.11万	—	0.60%
476	FORMFour	$0.2254	$0.2301	$0.221	$21.96万	$8,525.94万	1.03%
47	CELOCelo	$0.08108	$0.083	$0.079	$1,035.69万	$4,876.78万	-1.30%
64	NILNillion	$0.08136	$0.09539	$0.07876	$612.37万	$4,163.87万	-13.08%
646	SKUUBSKUUB	$21.06	$21.50	$19.02	$7.10万	—	8.00%
412	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$32.36万	—	0.00%