Kava

KAVA · 美元计价

$0.06965

≈ ￥0.45969

0.09% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.06969

24H 最低

$0.0684

今日开盘

$0.06959

24H 成交量

$50.95万

流通市值

$7,528.17万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$143.34	$147.36	$138.86	$1,185.51万	$5,264.04万	1.67%
260	EURIEurite	$1.1145	$1.12	$1.11	$67.62万	$3,632.91万	0.03%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07495	$0.0773	$0.07461	$1,033.44万	$33.39亿	-1.41%
488	IDSPACE ID	$0.0307	$0.0313	$0.0303	$22.30万	$4,815.86万	-0.33%
259	BABABAlibaba (bStocks Tokenized Sto	$100.32	$102.27	$99.45	$68.17万	$897.56万	-0.14%
639	GLMGolem	$0.1092	$0.111	$0.1082	$9.36万	$1.10亿	-0.64%
105	ETHFIEther.fi	$0.6809	$0.6885	$0.6453	$277.42万	$6.83亿	2.04%
528	ASMLBASMLB	$1637.98	$1,673.30	$1,634.55	$18.26万	—	-0.01%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$79.59万	$853.76万	2.80%
363	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$40.55万	$1.96亿	-3.06%
53	INTCBIntel (bStocks Tokenized Stock	$93.07	$96.23	$92.83	$917.64万	$5,820.41万	-1.30%
434	FLOWFlow	$0.02617	$0.02677	$0.02583	$29.37万	$4,464.72万	-1.32%
693	JPMBJPMB	$341.08	$342.35	$335.21	$1.35万	—	1.34%
486	FORMFour	$0.2247	$0.2301	$0.221	$22.56万	$8,628.28万	0.13%
49	CELOCelo	$0.08087	$0.083	$0.079	$1,047.66万	$4,958.95万	-0.87%
69	NILNillion	$0.07777	$0.08847	$0.07744	$602.06万	$4,008.45万	-12.08%
654	SKUUBSKUUB	$20.72	$21.52	$19.02	$7.96万	—	6.26%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.18万	—	0.00%