io.net

IO · 美元计价

$0.1517

≈ ￥1.0012

2.29% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1483

24H 成交量

$146.56万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$140.65	$144.73	$138.86	$1,106.24万	$5,104.92万	0.29%
260	EURIEurite	$1.1155	$1.12	$1.11	$66.34万	$3,634.69万	0.05%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07554	$0.0773	$0.07461	$938.80万	$33.62亿	-0.49%
463	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.66万	$4,772.48万	0.66%
258	BABABAlibaba (bStocks Tokenized Sto	$100.51	$102.27	$99.45	$67.61万	$895.27万	0.36%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$9.64万	$1.09亿	-0.73%
113	ETHFIEther.fi	$0.6632	$0.677	$0.6453	$227.40万	$6.52亿	-0.20%
613	ASMLBASMLB	$1662.8	$1,673.30	$1,631.60	$10.95万	—	1.30%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
354	GUNGunz	$0.00217	$0.00223	$0.0021	$41.22万	$825.27万	2.36%
360	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.43万	$1.96亿	-0.71%
56	INTCBIntel (bStocks Tokenized Stock	$95.47	$96.15	$93.12	$746.73万	$5,798.10万	2.02%
450	FLOWFlow	$0.0263	$0.02677	$0.02583	$26.25万	$4,453.81万	-0.57%
694	JPMBJPMB	$339.49	$340.88	$335.21	$1.10万	—	0.73%
483	FORMFour	$0.2256	$0.2301	$0.221	$21.38万	$8,525.94万	0.89%
47	CELOCelo	$0.08094	$0.08333	$0.079	$1,036.83万	$4,876.78万	-2.54%
64	NILNillion	$0.07937	$0.09539	$0.07876	$603.45万	$4,163.87万	-15.56%
646	SKUUBSKUUB	$20.98	$21.50	$19.02	$7.07万	—	7.59%
414	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$31.90万	—	-0.44%