Synapse

SYN · 美元计价

$0.18063

≈ ￥1.1922

-7.61% (-$0.01)

更新于 2026-10-28 13:45:02

24H 最高

$0.2

24H 最低

$0.17164

今日开盘

$0.19551

24H 成交量

$361.82万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MSTRBStrategy (bStocks Tokenized St	$142.28	$143.04	$138.61	$826.56万	$5,143.83万	1.39%
480	EURIEurite	$1.1136	$1.12	$1.11	$21.99万	$3,636.74万	-0.43%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
47	HBARHedera	$0.07627	$0.0773	$0.07532	$871.44万	$33.72亿	-0.24%
488	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.50万	$4,746.00万	0.98%
280	BABABAlibaba (bStocks Tokenized Sto	$100.8	$101.69	$98.97	$58.11万	$871.22万	0.96%
606	GLMGolem	$0.1103	$0.1112	$0.1072	$11.76万	$1.10亿	1.75%
98	ETHFIEther.fi	$0.667	$0.677	$0.6426	$329.57万	$6.58亿	2.98%
638	ASMLBASMLB	$1658.65	$1,665.79	$1,575.53	$9.22万	—	4.76%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
405	GUNGunz	$0.00219	$0.00219	$0.00203	$33.78万	$805.71万	6.83%
379	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.79万	$1.99亿	0.00%
53	INTCBIntel (bStocks Tokenized Stock	$95.16	$95.61	$89.30	$825.47万	$5,869.14万	5.86%
423	FLOWFlow	$0.02641	$0.02677	$0.02538	$31.55万	$4,457.30万	2.44%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%
367	FORMFour	$0.227	$0.2301	$0.2162	$38.54万	$8,452.45万	3.56%
45	CELOCelo	$0.08049	$0.08426	$0.07676	$968.42万	$4,982.58万	2.54%
20	NILNillion	$0.08424	$0.13968	$0.08227	$2,497.09万	$4,753.53万	-5.49%
432	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.77万	—	2.48%
687	MDBBMDBB	$390.83	$394.03	$383.16	$1.83万	—	1.13%