Vana

VANA · 美元计价

$0.868

≈ ￥5.7288

5.73% ($0.05)

更新于 2026-10-28 17:35:01

24H 最高

$0.888

24H 最低

$0.812

今日开盘

$0.821

24H 成交量

$408.85万

流通市值

$2,584.28万

24H 涨跌额

($0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$143.36	$144.73	$138.61	$930.06万	$5,143.83万	2.69%
477	EURIEurite	$1.1138	$1.12	$1.11	$23.15万	$3,636.74万	-0.16%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
52	HBARHedera	$0.07629	$0.0773	$0.07532	$861.03万	$33.72亿	0.41%
452	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.26万	$4,746.00万	1.98%
290	BABABAlibaba (bStocks Tokenized Sto	$101.12	$101.69	$99.18	$55.92万	$871.22万	1.77%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	2.12%
105	ETHFIEther.fi	$0.6727	$0.677	$0.6426	$278.80万	$6.58亿	3.37%
641	ASMLBASMLB	$1652.25	$1,672.65	$1,601.87	$8.19万	—	2.97%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
413	GUNGunz	$0.00219	$0.0022	$0.00203	$33.55万	$805.71万	5.80%
385	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.12万	$1.99亿	1.20%
51	INTCBIntel (bStocks Tokenized Stock	$95.13	$96.03	$90.83	$861.42万	$5,869.14万	4.38%
427	FLOWFlow	$0.02638	$0.02677	$0.02538	$30.54万	$4,457.30万	2.77%
690	JPMBJPMB	$335.72	$337.58	$334.50	$1.05万	—	0.37%
397	FORMFour	$0.2268	$0.2301	$0.2162	$35.26万	$8,452.45万	3.56%
42	CELOCelo	$0.08092	$0.08426	$0.07676	$1,020.22万	$4,982.58万	3.73%
49	NILNillion	$0.08363	$0.102	$0.08227	$924.36万	$4,753.53万	-16.89%
437	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000438	$29.11万	—	2.95%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.08万	—	0.20%