Plume

PLUME · 美元计价

$0.01592

≈ ￥0.105072

0.38% ($0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.01586

24H 成交量

$323.63万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$139.31	$144.73	$138.86	$1,060.63万	$5,104.92万	-0.71%
336	EURIEurite	$1.1157	$1.12	$1.11	$44.14万	$3,634.69万	0.05%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07499	$0.0773	$0.07474	$846.96万	$33.62亿	-1.39%
472	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.17万	$4,772.48万	-0.33%
259	BABABAlibaba (bStocks Tokenized Sto	$100.3	$102.27	$99.45	$65.22万	$895.27万	0.72%
624	GLMGolem	$0.1084	$0.1112	$0.1084	$9.84万	$1.09亿	-1.28%
116	ETHFIEther.fi	$0.6527	$0.677	$0.6453	$215.82万	$6.52亿	-1.39%
621	ASMLBASMLB	$1662.36	$1,672.65	$1,631.60	$10.25万	—	1.70%
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
347	GUNGunz	$0.00215	$0.00223	$0.0021	$42.36万	$825.27万	1.42%
374	IOTA埃欧塔	$0.0411	$0.0429	$0.0411	$36.97万	$1.96亿	-2.38%
55	INTCBIntel (bStocks Tokenized Stock	$93.93	$96.15	$93.12	$712.85万	$5,798.10万	0.06%
461	FLOWFlow	$0.02594	$0.02677	$0.02583	$24.68万	$4,453.81万	-1.52%
694	JPMBJPMB	$340.11	$340.88	$335.21	$1.01万	—	0.91%
497	FORMFour	$0.2221	$0.2301	$0.221	$19.44万	$8,525.94万	-0.36%
44	CELOCelo	$0.0803	$0.08426	$0.079	$1,033.57万	$4,876.78万	-3.22%
60	NILNillion	$0.07948	$0.09587	$0.0793	$631.44万	$4,163.87万	-13.27%
648	SKUUBSKUUB	$21.22	$21.40	$19.02	$6.53万	—	8.82%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.19万	—	-1.54%