Optimism

OP · 美元计价

$0.1121

≈ ￥0.73986

0.00% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1121

24H 成交量

$353.57万

流通市值

$2.60亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$142.39	$147.36	$138.86	$1,186.15万	$5,264.04万	1.36%
262	EURIEurite	$1.1142	$1.12	$1.11	$66.37万	$3,632.91万	0.02%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07475	$0.0773	$0.07461	$1,037.87万	$33.39亿	-1.58%
488	IDSPACE ID	$0.0307	$0.0313	$0.0303	$22.39万	$4,815.86万	0.00%
259	BABABAlibaba (bStocks Tokenized Sto	$100.59	$102.27	$99.45	$68.35万	$897.56万	0.33%
639	GLMGolem	$0.109	$0.111	$0.1082	$9.35万	$1.10亿	-1.00%
106	ETHFIEther.fi	$0.678	$0.6885	$0.6453	$278.15万	$6.83亿	1.96%
529	ASMLBASMLB	$1638.07	$1,673.30	$1,637.54	$18.19万	—	0.01%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
232	GUNGunz	$0.00218	$0.00229	$0.00212	$79.35万	$853.76万	1.87%
360	IOTA埃欧塔	$0.0408	$0.0429	$0.0407	$41.69万	$1.96亿	-4.00%
54	INTCBIntel (bStocks Tokenized Stock	$93.09	$96.23	$92.83	$924.34万	$5,820.41万	-1.07%
430	FLOWFlow	$0.02607	$0.02677	$0.02583	$29.77万	$4,464.72万	-1.47%
693	JPMBJPMB	$340.96	$342.35	$335.21	$1.34万	—	1.48%
486	FORMFour	$0.2242	$0.2301	$0.221	$22.56万	$8,628.28万	-0.09%
49	CELOCelo	$0.08084	$0.083	$0.079	$1,045.03万	$4,958.95万	-0.66%
70	NILNillion	$0.07739	$0.08652	$0.07722	$588.34万	$4,008.45万	-10.20%
654	SKUUBSKUUB	$20.65	$21.52	$19.02	$7.98万	—	5.90%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.28万	—	-0.22%