Advanced Micro Devices (bStock

AMDB · 美元计价

$562.66

≈ ￥3713.56

-1.40% (-$7.97)

更新于 2026-10-29 14:30:03

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$570.63

24H 成交量

$350.22万

流通市值

$1,308.42万

24H 涨跌额

(-$7.97)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$141.02	$147.36	$138.86	$1,275.68万	$5,264.04万	-0.92%
279	EURIEurite	$1.1145	$1.12	$1.11	$66.63万	$3,632.91万	0.07%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
44	HBARHedera	$0.07386	$0.07701	$0.07287	$1,213.09万	$33.39亿	-3.13%
428	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.26万	$4,815.86万	-2.59%
261	BABABAlibaba (bStocks Tokenized Sto	$98.72	$102.27	$98.54	$73.70万	$897.56万	-2.24%
643	GLMGolem	$0.1068	$0.111	$0.106	$9.51万	$1.10亿	-3.52%
95	ETHFIEther.fi	$0.6518	$0.6885	$0.6453	$343.17万	$6.83亿	-2.19%
561	ASMLBASMLB	$1631.19	$1,673.30	$1,615.55	$17.13万	—	-1.95%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
239	GUNGunz	$0.002097	$0.00229	$0.00208	$78.08万	$853.76万	-3.36%
341	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.05万	$1.96亿	-5.66%
54	INTCBIntel (bStocks Tokenized Stock	$92.7	$96.23	$91.18	$957.75万	$5,820.41万	-3.01%
419	FLOWFlow	$0.0255	$0.02675	$0.02531	$32.98万	$4,464.72万	-3.41%
693	JPMBJPMB	$342.19	$343.44	$335.22	$1.51万	—	1.84%
445	FORMFour	$0.2191	$0.2298	$0.2153	$29.19万	$8,628.28万	-3.52%
52	CELOCelo	$0.0789	$0.083	$0.07812	$1,059.71万	$4,958.95万	-2.57%
74	NILNillion	$0.074	$0.08592	$0.07323	$595.04万	$4,008.45万	-12.74%
646	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.30万	—	5.59%
382	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.83万	—	-1.55%