Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.11

≈ ￥594.726

2.84% ($2.49)

更新于 2026-10-29 07:00:01

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.62

24H 成交量

$347.09万

流通市值

$626.89万

24H 涨跌额

($2.49)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$143.91	$147.36	$138.86	$1,194.11万	$5,104.92万	1.96%
270	EURIEurite	$1.1156	$1.12	$1.11	$66.98万	$3,634.69万	0.12%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07508	$0.0773	$0.07461	$1,012.18万	$33.62亿	-1.47%
472	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.42万	$4,772.48万	0.65%
249	BABABAlibaba (bStocks Tokenized Sto	$100.08	$102.27	$99.45	$73.63万	$895.27万	-0.39%
631	GLMGolem	$0.1095	$0.1112	$0.1082	$10.15万	$1.09亿	-1.17%
104	ETHFIEther.fi	$0.6813	$0.6834	$0.6453	$273.61万	$6.52亿	1.95%
527	ASMLBASMLB	$1642.67	$1,673.30	$1,633.83	$18.26万	—	0.38%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
233	GUNGunz	$0.0022	$0.00229	$0.00212	$80.19万	$825.27万	3.29%
357	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.69万	$1.96亿	-0.71%
52	INTCBIntel (bStocks Tokenized Stock	$93.31	$96.23	$92.83	$904.29万	$5,798.10万	-0.43%
431	FLOWFlow	$0.02624	$0.02677	$0.02583	$29.67万	$4,453.81万	-0.91%
694	JPMBJPMB	$340.38	$341.09	$335.21	$1.22万	—	1.36%
488	FORMFour	$0.2263	$0.2301	$0.221	$22.57万	$8,525.94万	0.94%
49	CELOCelo	$0.08133	$0.083	$0.079	$1,042.01万	$4,876.78万	0.38%
66	NILNillion	$0.07906	$0.09261	$0.07851	$612.29万	$4,163.87万	-13.85%
654	SKUUBSKUUB	$20	$21.50	$19.02	$7.53万	—	2.56%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.74万	—	0.00%