Aster

ASTER · 美元计价

$0.7171

≈ ￥4.7329

1.11% ($0.01)

更新于 2026-10-28 18:10:01

24H 最高

$0.719

24H 最低

$0.706

今日开盘

$0.7092

24H 成交量

$382.99万

流通市值

$17.86亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$143.87	$144.73	$138.61	$942.51万	$5,143.83万	3.50%
471	EURIEurite	$1.1142	$1.12	$1.11	$23.56万	$3,636.74万	-0.11%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
52	HBARHedera	$0.07659	$0.0773	$0.07532	$850.61万	$33.72亿	1.38%
451	IDSPACE ID	$0.0309	$0.0311	$0.0299	$26.99万	$4,746.00万	3.00%
285	BABABAlibaba (bStocks Tokenized Sto	$101.02	$101.69	$99.18	$56.68万	$871.22万	1.86%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.36万	$1.10亿	3.17%
105	ETHFIEther.fi	$0.6686	$0.677	$0.6426	$275.86万	$6.58亿	3.68%
637	ASMLBASMLB	$1646.75	$1,672.65	$1,601.87	$8.66万	—	2.60%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
408	GUNGunz	$0.00219	$0.0022	$0.00203	$34.07万	$805.71万	7.88%
385	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.02万	$1.99亿	1.68%
49	INTCBIntel (bStocks Tokenized Stock	$95.41	$96.03	$90.83	$882.16万	$5,869.14万	4.95%
426	FLOWFlow	$0.02645	$0.02677	$0.02538	$29.83万	$4,457.30万	4.18%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
406	FORMFour	$0.2276	$0.2301	$0.2162	$34.19万	$8,452.45万	4.98%
41	CELOCelo	$0.08104	$0.08426	$0.07676	$1,019.67万	$4,982.58万	5.14%
50	NILNillion	$0.08385	$0.10141	$0.08227	$875.23万	$4,753.53万	-17.05%
433	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.25万	—	3.87%
683	MDBBMDBB	$390.76	$394.03	$383.16	$2.16万	—	0.05%