BEAMX

BEAMX · 美元计价

$0.003419

≈ ￥0.022565

2.64% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.00344

24H 最低

$0.003309

今日开盘

$0.003331

24H 成交量

$138.09万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,163.66万	$5,104.92万	2.20%
266	EURIEurite	$1.1159	$1.12	$1.11	$67.04万	$3,634.69万	0.15%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07536	$0.0773	$0.07461	$1,001.90万	$33.62亿	-1.04%
470	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.54万	$4,772.48万	0.98%
244	BABABAlibaba (bStocks Tokenized Sto	$100.11	$102.27	$99.45	$73.64万	$895.27万	-0.31%
628	GLMGolem	$0.1096	$0.1112	$0.1082	$10.43万	$1.09亿	-0.73%
104	ETHFIEther.fi	$0.6769	$0.6828	$0.6453	$268.13万	$6.52亿	1.52%
547	ASMLBASMLB	$1644.59	$1,673.30	$1,633.83	$16.69万	—	0.44%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
228	GUNGunz	$0.00219	$0.00229	$0.00211	$80.27万	$825.27万	3.30%
359	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.45万	$1.96亿	0.00%
54	INTCBIntel (bStocks Tokenized Stock	$93.53	$96.23	$92.98	$865.40万	$5,798.10万	-0.08%
429	FLOWFlow	$0.0263	$0.02677	$0.02583	$30.01万	$4,453.81万	-0.68%
693	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.30%
488	FORMFour	$0.2271	$0.2301	$0.221	$22.37万	$8,525.94万	1.43%
50	CELOCelo	$0.08179	$0.083	$0.079	$1,040.47万	$4,876.78万	0.98%
66	NILNillion	$0.0795	$0.09313	$0.07851	$608.39万	$4,163.87万	-14.56%
652	SKUUBSKUUB	$19.93	$21.50	$19.02	$7.51万	—	2.21%
408	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.72万	—	0.44%