阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$143.96	$144.73	$138.61	$938.53万	$5,143.83万	3.25%
473	EURIEurite	$1.1143	$1.12	$1.11	$23.53万	$3,636.74万	-0.10%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07659	$0.0773	$0.07532	$853.23万	$33.72亿	1.26%
452	IDSPACE ID	$0.031	$0.0311	$0.0299	$27.16万	$4,746.00万	2.99%
288	BABABAlibaba (bStocks Tokenized Sto	$101.1	$101.69	$99.18	$55.90万	$871.22万	1.84%
607	GLMGolem	$0.1106	$0.1112	$0.1072	$11.40万	$1.10亿	2.50%
105	ETHFIEther.fi	$0.6719	$0.677	$0.6426	$280.06万	$6.58亿	3.96%
640	ASMLBASMLB	$1649.89	$1,672.65	$1,601.87	$8.16万	—	2.49%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
410	GUNGunz	$0.00219	$0.0022	$0.00203	$33.50万	$805.71万	6.31%
385	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.08万	$1.99亿	1.92%
50	INTCBIntel (bStocks Tokenized Stock	$95.3	$96.03	$90.83	$867.15万	$5,869.14万	4.50%
430	FLOWFlow	$0.02652	$0.02677	$0.02538	$29.42万	$4,457.30万	4.04%
690	JPMBJPMB	$335.72	$337.58	$335.13	$1.04万	—	0.16%
400	FORMFour	$0.227	$0.2301	$0.2162	$34.92万	$8,452.45万	4.32%
42	CELOCelo	$0.08105	$0.08426	$0.07676	$1,021.16万	$4,982.58万	4.46%
49	NILNillion	$0.08406	$0.10183	$0.08227	$896.98万	$4,753.53万	-16.99%
435	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.14万	—	3.87%
683	MDBBMDBB	$390.71	$394.03	$383.16	$2.09万	—	0.01%