Usual

USUAL · 美元计价

$0.01065

≈ ￥0.07029

0.28% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.01089

24H 最低

$0.01057

今日开盘

$0.01062

24H 成交量

$35.18万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$140.04	$144.73	$139.30	$1,009.53万	$5,143.83万	0.11%
386	EURIEurite	$1.1141	$1.12	$1.11	$36.03万	$3,636.74万	-0.17%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07511	$0.0773	$0.07497	$851.35万	$33.72亿	-0.90%
464	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.98万	$4,746.00万	0.00%
261	BABABAlibaba (bStocks Tokenized Sto	$100.47	$102.27	$99.45	$67.09万	$871.22万	0.52%
609	GLMGolem	$0.1087	$0.1112	$0.1086	$11.36万	$1.10亿	0.09%
111	ETHFIEther.fi	$0.6468	$0.677	$0.6455	$245.66万	$6.58亿	-1.21%
627	ASMLBASMLB	$1655.08	$1,672.65	$1,609.80	$10.47万	—	2.81%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
349	GUNGunz	$0.00213	$0.00223	$0.00208	$41.60万	$805.71万	2.40%
390	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.68万	$1.99亿	-1.91%
48	INTCBIntel (bStocks Tokenized Stock	$93.55	$96.15	$92.47	$896.29万	$5,869.14万	0.78%
450	FLOWFlow	$0.02604	$0.02677	$0.02599	$27.07万	$4,457.30万	-0.46%
695	JPMBJPMB	$337.91	$338.33	$335.21	$1.01万	—	0.54%
479	FORMFour	$0.2213	$0.2301	$0.218	$22.65万	$8,452.45万	1.51%
43	CELOCelo	$0.07963	$0.08426	$0.079	$991.08万	$4,982.58万	0.70%
61	NILNillion	$0.08263	$0.09587	$0.08161	$656.22万	$4,753.53万	-9.43%
662	SKUUBSKUUB	$20.35	$20.71	$19.02	$5.68万	—	4.36%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$30.97万	—	0.45%