Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$254.50万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$139.62	$144.73	$139.11	$951.06万	$5,104.92万	-0.94%
358	EURIEurite	$1.1157	$1.12	$1.11	$40.17万	$3,634.69万	0.05%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07548	$0.0773	$0.07497	$829.82万	$33.62亿	-1.15%
475	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.53万	$4,772.48万	0.00%
260	BABABAlibaba (bStocks Tokenized Sto	$100.48	$102.27	$99.45	$65.46万	$895.27万	0.73%
627	GLMGolem	$0.1089	$0.1112	$0.1087	$9.72万	$1.09亿	-1.36%
114	ETHFIEther.fi	$0.6555	$0.677	$0.6453	$226.79万	$6.52亿	-2.82%
626	ASMLBASMLB	$1663.38	$1,672.65	$1,631.60	$9.74万	—	1.56%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
345	GUNGunz	$0.00214	$0.00223	$0.0021	$42.84万	$825.27万	0.94%
385	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.62万	$1.96亿	-2.13%
56	INTCBIntel (bStocks Tokenized Stock	$94.04	$96.15	$93.12	$709.37万	$5,798.10万	-0.04%
474	FLOWFlow	$0.02605	$0.02677	$0.02599	$22.61万	$4,453.81万	-1.21%
694	JPMBJPMB	$340.22	$340.22	$335.21	$1.01万	—	1.17%
496	FORMFour	$0.2228	$0.2301	$0.221	$19.86万	$8,525.94万	0.32%
43	CELOCelo	$0.08006	$0.08426	$0.079	$1,023.62万	$4,876.78万	-2.24%
59	NILNillion	$0.08046	$0.09587	$0.08	$641.52万	$4,163.87万	-12.45%
650	SKUUBSKUUB	$21.14	$21.22	$19.02	$6.46万	—	8.41%
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$29.96万	—	-1.10%