TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.83

≈ ￥2856.68

-1.17% (-$5.13)

更新于 2026-10-29 09:20:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.96

24H 成交量

$85.64万

流通市值

$960.52万

24H 涨跌额

(-$5.13)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$142.59	$147.36	$138.86	$1,190.49万	$5,264.04万	1.25%
261	EURIEurite	$1.1151	$1.12	$1.11	$66.66万	$3,632.91万	0.07%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.0748	$0.0773	$0.07461	$1,043.02万	$33.39亿	-1.62%
487	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.55万	$4,815.86万	-0.65%
262	BABABAlibaba (bStocks Tokenized Sto	$100.6	$102.27	$99.45	$66.58万	$897.56万	0.42%
639	GLMGolem	$0.109	$0.111	$0.1082	$9.35万	$1.10亿	-1.18%
106	ETHFIEther.fi	$0.678	$0.6885	$0.6453	$278.53万	$6.83亿	1.50%
529	ASMLBASMLB	$1638.77	$1,673.30	$1,637.54	$18.18万	—	-0.15%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$79.30万	$853.76万	2.33%
359	IOTA埃欧塔	$0.0409	$0.0429	$0.0407	$42.19万	$1.96亿	-3.77%
54	INTCBIntel (bStocks Tokenized Stock	$92.76	$96.23	$92.71	$929.01万	$5,820.41万	-1.70%
429	FLOWFlow	$0.02613	$0.02677	$0.02583	$30.16万	$4,464.72万	-1.58%
693	JPMBJPMB	$340.31	$342.35	$335.21	$1.35万	—	1.35%
486	FORMFour	$0.2239	$0.2301	$0.221	$22.64万	$8,628.28万	-0.67%
50	CELOCelo	$0.08091	$0.083	$0.079	$1,046.35万	$4,958.95万	-0.80%
70	NILNillion	$0.07684	$0.08652	$0.07666	$593.44万	$4,008.45万	-10.57%
654	SKUUBSKUUB	$20.36	$21.52	$19.02	$8.00万	—	4.41%
401	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.40万	—	0.22%