Veranta

AVNT · 美元计价

$0.1076

≈ ￥0.71016

-1.47% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1092

24H 成交量

$41.63万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$144.34	$147.36	$138.86	$1,193.59万	$5,104.92万	2.28%
270	EURIEurite	$1.1162	$1.12	$1.11	$67.02万	$3,634.69万	0.18%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07523	$0.0773	$0.07461	$998.66万	$33.62亿	-1.08%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.41万	$4,772.48万	0.33%
250	BABABAlibaba (bStocks Tokenized Sto	$100.11	$102.27	$99.45	$73.44万	$895.27万	-0.25%
634	GLMGolem	$0.1094	$0.1111	$0.1082	$9.84万	$1.09亿	-1.26%
105	ETHFIEther.fi	$0.6857	$0.6859	$0.6453	$277.77万	$6.52亿	2.77%
528	ASMLBASMLB	$1648.91	$1,673.30	$1,633.83	$18.33万	—	0.71%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
230	GUNGunz	$0.00221	$0.00229	$0.00212	$80.38万	$825.27万	3.76%
358	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.63万	$1.96亿	-1.19%
52	INTCBIntel (bStocks Tokenized Stock	$93.46	$96.23	$92.83	$915.06万	$5,798.10万	-0.14%
431	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.77万	$4,453.81万	-1.02%
694	JPMBJPMB	$341.18	$341.19	$335.21	$1.24万	—	1.55%
490	FORMFour	$0.2265	$0.2301	$0.221	$22.33万	$8,525.94万	0.76%
48	CELOCelo	$0.08143	$0.083	$0.079	$1,042.44万	$4,876.78万	0.51%
65	NILNillion	$0.07927	$0.09261	$0.0782	$620.22万	$4,163.87万	-13.74%
654	SKUUBSKUUB	$20.03	$21.50	$19.02	$7.54万	—	2.72%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.83万	—	0.22%