比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 16:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$134.75	$144.91	$131.88	$2,832.68万	$5,254.62万	-4.24%
119	EURIEurite	$1.1689	$1.17	$1.11	$392.72万	$3,642.65万	4.82%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
41	HBARHedera	$0.07116	$0.07581	$0.06601	$2,353.38万	$33.35亿	-3.45%
405	IDSPACE ID	$0.0288	$0.0311	$0.027	$59.82万	$4,827.11万	-4.00%
372	BABABAlibaba (bStocks Tokenized Sto	$98.99	$100.50	$97.11	$68.08万	$907.33万	0.54%
532	GLMGolem	$0.1055	$0.1112	$0.0992	$32.48万	$1.10亿	-1.40%
90	ETHFIEther.fi	$0.6076	$0.6909	$0.5658	$726.61万	$6.78亿	-6.38%
589	ASMLBASMLB	$1606.18	$1,691.22	$1,598.71	$21.82万	—	-2.35%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
280	GUNGunz	$0.001921	$0.0022	$0.001802	$100.96万	$844.46万	-7.51%
362	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.36万	$1.95亿	-2.50%
24	INTCBIntel (bStocks Tokenized Stock	$69.03	$93.54	$68.15	$4,311.78万	$5,544.34万	-24.97%
341	FLOWFlow	$0.02275	$0.02622	$0.02122	$75.23万	$4,431.22万	-9.97%
691	JPMBJPMB	$344.1	$346.16	$342.54	$2.64万	—	0.32%
212	FORMFour	$0.2057	$0.2286	$0.19	$170.02万	$8,635.40万	-5.43%
59	CELOCelo	$0.07181	$0.08348	$0.06814	$1,383.20万	$5,018.51万	-8.08%
106	NILNillion	$0.07731	$0.07789	$0.0636	$533.62万	$4,060.16万	6.56%
683	SKUUBSKUUB	$17.93	$21.20	$17.11	$4.49万	—	-11.24%
364	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.18万	—	-6.58%