Cartesi

CTSI · 美元计价

$0.02758

≈ ￥0.182028

-2.13% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.02851

24H 最低

$0.02728

今日开盘

$0.02818

24H 成交量

$8.73万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$140.08	$147.36	$138.86	$1,193.18万	$5,264.04万	-1.44%
266	EURIEurite	$1.1164	$1.12	$1.11	$68.01万	$3,632.91万	0.22%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07356	$0.0773	$0.07309	$1,108.97万	$33.39亿	-4.39%
474	IDSPACE ID	$0.03	$0.0313	$0.0298	$24.62万	$4,815.86万	-3.23%
227	BABABAlibaba (bStocks Tokenized Sto	$98.77	$102.27	$98.61	$81.47万	$897.56万	-1.00%
641	GLMGolem	$0.1067	$0.111	$0.1064	$9.23万	$1.10亿	-3.44%
105	ETHFIEther.fi	$0.6562	$0.6885	$0.6453	$297.36万	$6.83亿	-1.80%
539	ASMLBASMLB	$1616.94	$1,673.30	$1,616.94	$18.22万	—	-1.43%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
235	GUNGunz	$0.00214	$0.00229	$0.00212	$79.48万	$853.76万	0.00%
350	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$45.72万	$1.96亿	-6.32%
54	INTCBIntel (bStocks Tokenized Stock	$91.31	$96.23	$91.18	$982.33万	$5,820.41万	-3.56%
421	FLOWFlow	$0.02554	$0.02677	$0.02532	$32.29万	$4,464.72万	-4.02%
693	JPMBJPMB	$342.47	$343.44	$335.21	$1.41万	—	2.15%
511	FORMFour	$0.2177	$0.2301	$0.2166	$21.07万	$8,628.28万	-3.89%
51	CELOCelo	$0.07921	$0.083	$0.07849	$1,062.22万	$4,958.95万	-3.40%
71	NILNillion	$0.07475	$0.08607	$0.0746	$606.10万	$4,008.45万	-13.11%
653	SKUUBSKUUB	$19.67	$21.52	$19.02	$8.13万	—	0.87%
395	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000443	$36.04万	—	-2.20%