Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.53

≈ ￥340.098

-0.89% (-$0.46)

更新于 2026-10-29 10:15:01

24H 最高

$54.44

24H 最低

$51.53

今日开盘

$51.99

24H 成交量

$229.77万

流通市值

$2,229.24万

24H 涨跌额

(-$0.46)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$139.92	$147.36	$138.86	$1,199.75万	$5,264.04万	-1.44%
265	EURIEurite	$1.1161	$1.12	$1.11	$67.95万	$3,632.91万	0.18%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.0735	$0.0773	$0.07309	$1,103.57万	$33.39亿	-4.22%
476	IDSPACE ID	$0.0299	$0.0313	$0.0298	$24.40万	$4,815.86万	-3.24%
262	BABABAlibaba (bStocks Tokenized Sto	$99.26	$102.27	$98.88	$68.91万	$897.56万	-0.47%
641	GLMGolem	$0.1066	$0.111	$0.1065	$9.22万	$1.10亿	-3.62%
105	ETHFIEther.fi	$0.6546	$0.6885	$0.6453	$298.20万	$6.83亿	-2.18%
540	ASMLBASMLB	$1618.31	$1,673.30	$1,618.31	$18.21万	—	-1.35%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
234	GUNGunz	$0.00214	$0.00229	$0.00212	$79.46万	$853.76万	0.00%
353	IOTA埃欧塔	$0.0399	$0.0429	$0.0398	$45.31万	$1.96亿	-6.56%
54	INTCBIntel (bStocks Tokenized Stock	$91.24	$96.23	$91.24	$981.73万	$5,820.41万	-3.56%
421	FLOWFlow	$0.02546	$0.02677	$0.02532	$32.23万	$4,464.72万	-4.43%
693	JPMBJPMB	$342.47	$343.44	$335.21	$1.41万	—	1.89%
507	FORMFour	$0.2171	$0.2301	$0.2166	$21.26万	$8,628.28万	-4.36%
51	CELOCelo	$0.0791	$0.083	$0.07849	$1,060.15万	$4,958.95万	-3.36%
71	NILNillion	$0.07476	$0.0861	$0.07468	$605.00万	$4,008.45万	-12.90%
653	SKUUBSKUUB	$19.89	$21.52	$19.02	$8.13万	—	2.00%
396	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000443	$35.94万	—	-2.20%