METAB

METAB · 美元计价

$613.25

≈ ￥4047.45

-1.58% (-$9.87)

更新于 2026-10-29 02:55:01

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$623.12

24H 成交量

$165.96万

流通市值

—

24H 涨跌额

(-$9.87)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$140.68	$144.73	$138.86	$1,104.19万	$5,104.92万	0.18%
263	EURIEurite	$1.1165	$1.12	$1.11	$65.69万	$3,634.69万	0.14%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07555	$0.0773	$0.07461	$936.22万	$33.62亿	-0.45%
463	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.63万	$4,772.48万	0.66%
257	BABABAlibaba (bStocks Tokenized Sto	$100.6	$102.27	$99.45	$67.53万	$895.27万	0.44%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$9.60万	$1.09亿	-0.73%
112	ETHFIEther.fi	$0.6655	$0.677	$0.6453	$226.91万	$6.52亿	0.02%
613	ASMLBASMLB	$1667.12	$1,673.30	$1,631.60	$10.95万	—	1.56%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
356	GUNGunz	$0.00217	$0.00223	$0.0021	$41.17万	$825.27万	2.36%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.31万	$1.96亿	-0.48%
56	INTCBIntel (bStocks Tokenized Stock	$95.4	$96.15	$93.12	$746.93万	$5,798.10万	1.90%
450	FLOWFlow	$0.02627	$0.02677	$0.02583	$26.22万	$4,453.81万	-0.68%
694	JPMBJPMB	$340.21	$340.88	$335.21	$1.10万	—	0.94%
488	FORMFour	$0.2255	$0.2301	$0.221	$20.93万	$8,525.94万	0.81%
47	CELOCelo	$0.08074	$0.08333	$0.079	$1,037.57万	$4,876.78万	-2.91%
64	NILNillion	$0.0795	$0.09539	$0.07876	$603.22万	$4,163.87万	-15.43%
646	SKUUBSKUUB	$21.17	$21.50	$19.02	$7.06万	—	8.56%
414	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$31.86万	—	-0.66%