NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.14

≈ ￥1406.72

-2.41% (-$5.27)

更新于 2026-10-29 10:05:02

24H 最高

$220.45

24H 最低

$212.90

今日开盘

$218.41

24H 成交量

$1,227.00万

流通市值

$4,686.84万

24H 涨跌额

(-$5.27)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$140.48	$147.36	$138.86	$1,193.86万	$5,264.04万	-0.76%
265	EURIEurite	$1.116	$1.12	$1.11	$67.73万	$3,632.91万	0.18%
467	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.07347	$0.0773	$0.07337	$1,090.82万	$33.39亿	-4.05%
476	IDSPACE ID	$0.0299	$0.0313	$0.0298	$24.22万	$4,815.86万	-3.55%
259	BABABAlibaba (bStocks Tokenized Sto	$99.32	$102.27	$98.88	$69.08万	$897.56万	-0.78%
641	GLMGolem	$0.107	$0.111	$0.1066	$9.14万	$1.10亿	-3.17%
105	ETHFIEther.fi	$0.6614	$0.6885	$0.6453	$293.62万	$6.83亿	-1.36%
535	ASMLBASMLB	$1624.21	$1,673.30	$1,621.54	$18.21万	—	-1.12%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
234	GUNGunz	$0.00215	$0.00229	$0.00212	$79.32万	$853.76万	0.47%
354	IOTA埃欧塔	$0.04	$0.0429	$0.0399	$44.70万	$1.96亿	-6.32%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.64	$969.52万	$5,820.41万	-3.24%
423	FLOWFlow	$0.02555	$0.02677	$0.02546	$31.93万	$4,464.72万	-4.34%
693	JPMBJPMB	$342.18	$343.44	$335.21	$1.41万	—	1.81%
506	FORMFour	$0.2181	$0.2301	$0.217	$21.19万	$8,628.28万	-4.05%
51	CELOCelo	$0.07955	$0.083	$0.079	$1,054.68万	$4,958.95万	-2.51%
71	NILNillion	$0.07529	$0.08627	$0.07488	$604.20万	$4,008.45万	-12.30%
653	SKUUBSKUUB	$19.83	$21.52	$19.02	$8.12万	—	1.69%
399	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000444	$35.17万	—	-1.77%